Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Busey | BUSE - Assets
Chart
Quotes
Financials
Stock Price
25.58
Daily Change
0.14
0.53%
Monthly
5.68%
Yearly
7.68%
Q1 Forecast
23.89
First Busey reported $18.1B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 18.1B
Cash and Equivalent
USD 294.05M
Current Assets
USD 404.63M
Current Liabilities
USD 15.22B
Debt
USD 304.56M
Dividend Yield
5.3
EBIT
USD 77.49M
Employees
1.47K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 2.47B
Interest Expense on Debt
USD 49.41M
Interest Income
USD 243.63M
Loan Capital
USD 290.53M
Market Capitalization
USD 1.45B
Net Income
USD 56.16M
Operating Expenses
USD 89.44M
Operating Profit
USD 84.55M
Ordinary Share Capital
USD 88.79M
PE Price to Earnings
USD 16.18
Pre-Tax Profit
USD 77.49M
Sales Revenues
USD 200.92M
Selling and Administration Expenses
USD 77.3M
Trade Creditors
USD 15.07B
Trade Debtors
USD 13.4B
Assets
Change
Date
Associated Banc
USD 45.2B
746.73M
Dec/2025
Citizens Financial
USD 226.35B
3.6B
Dec/2025
Comerica
USD 80.07B
2.7B
Dec/2025
Customers Bancorp
USD 24.9B
635.7M
Dec/2025
Enterprise Financial Services
USD 17.3B
900.45M
Dec/2025
Fifth Third Bancorp
USD 214.38B
1.47B
Dec/2025
First Busey
USD 18.1B
83.89M
Dec/2025
First Financial Bancorp
USD 21.13B
2.57B
Dec/2025
First Merchants
USD 19.03B
213.47M
Dec/2025
Huntington Bancshares
USD 225.11B
14.88B
Dec/2025
KeyCorp
USD 184.38B
3.03B
Dec/2025
Lakeland Financial
USD 6.99B
94.99M
Dec/2025
Old National Bancorp
USD 72.15B
941.8M
Dec/2025
Pathward Financial
USD 7.56B
387.86M
Dec/2025
Peoples Bancorp
USD 9.65B
25.69M
Dec/2025
Pinnacle Financial Partners
USD 57.71B
1.74B
Dec/2025
Stock Yards Bancorp
USD 9.54B
228.74M
Dec/2025
Texas Capital Bancshares
USD 31.54B
996.71M
Dec/2025
US Bancorp
USD 692.34B
3.01B
Dec/2025
Wells Fargo
USD 2.15T
85.7B
Dec/2025
Westamerica Bancorporation
USD 5.96B
45.74M
Dec/2025
Wintrust Financial
USD 71.14B
1.51B
Dec/2025
Zions Bancorporation
USD 88.99B
457M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.109
0.97
1.56%
Brent
67.175
0.87
1.32%
Natural gas
3.3226
0.09
2.64%
Gasoline
1.8953
0.05
2.69%
Heating Oil
2.4080
0.05
2.04%
Gold
4932.67
272.71
5.85%
Silver
83.906
4.70
5.93%
Copper
6.0861
0.26
4.47%
Soybeans
1067.19
6.94
0.65%
Wheat
527.77
0.02
0.00%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
594.63
0.90
-0.15%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18173
0.0027
0.22%
GBPUSD
1.36944
0.0030
0.22%
AUDUSD
0.70105
0.0063
0.90%
NZDUSD
0.60439
0.0045
0.75%
USDJPY
155.737
0.1055
0.07%
USDCNY
6.93573
0.0073
-0.11%
USDCHF
0.77500
0.0049
-0.63%
USDCAD
1.36492
0.0032
-0.23%
USDMXN
17.2628
0.1356
-0.78%
USDINR
90.3340
0.1931
0.21%
USDBRL
5.23150
0.0297
-0.56%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1449.22
5.2400
-0.36%
DXY
97.406
0.2256
-0.23%
USDTRY
43.4834
0.0320
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6904.61
72
-1.03%
US30
49057
351
-0.71%
US100
25309
429
-1.67%
JP225
53729
1,074
2.04%
GB100
10305
36
-0.35%
DE40
24762
36
-0.14%
FR40
8162
20
-0.24%
IT40
46281
276
0.60%
ES35
18044
72
-0.40%
ASX200
8767
12
-0.14%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32153
31
-0.10%
MOEX
2786
18
0.63%
IBOVESPA
185070
2,277
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
269.91
0.10
-0.04%
Tesla
418.44
3.37
-0.80%
Microsoft
411.60
11.77
-2.78%
Amazon
237.21
5.75
-2.37%
Meta
693.10
13.31
-1.88%
Nvidia
179.12
6.49
-3.50%
Visa
334.19
0.35
0.10%
JPMorgan
309.83
1.69
0.55%
Oracle
154.07
5.99
-3.74%
J&J
234.39
3.64
1.58%
P&G
155.91
2.72
1.78%
Exxon Mobil
143.37
4.97
3.59%
Alphabet
341.52
2.17
-0.63%
Goldman Sachs
922.42
23.91
-2.53%
Caterpillar
696.07
5.16
0.75%
More
Add to your site
Actual
Chg
%Chg
United States
4.2920
0.013
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8894
0.023
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4560
0.019
0.02%
Italy
3.5130
0.026
0.03%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74994
3,702
-4.70%
Ether
2199.38
144.7970
-6.18%
Binance
750.4
26.2900
-3.38%
Cardano
0.28686
0.0120
-4.01%
Solana
99.0023
5.4204
-5.19%
Ripple
1.55912
0.0605
-3.73%
Polkadot
1.46
0.0785
-5.09%
Avalanche
9.75
0.3946
-3.89%
Polygon
0.12
0.0035
3.08%
Cosmos
1.93
0.0482
-2.44%
Dai
0.99939
0.0001
-0.01%
Litecoin
58.100
1.8700
-3.12%
Uniswap
3.80
0.1208
-3.08%
Algorand
0.10
0.0022
-2.06%
Bitcoin Cash
518.99
20.9094
-3.87%
More
Add to your site
News
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
More