Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Busey | BUSE - Assets
Chart
Quotes
Financials
Stock Price
24.68
Daily Change
-0.19
-0.76%
Monthly
-7.01%
Yearly
11.78%
Q1 Forecast
23.93
First Busey reported $18.1B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 18.1B
Cash and Equivalent
USD 294.05M
Current Assets
USD 404.63M
Current Liabilities
USD 15.22B
Debt
USD 304.56M
Dividend Yield
5.3
EBIT
USD 77.49M
Employees
1.47K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 2.47B
Interest Expense on Debt
USD 49.41M
Interest Income
USD 243.63M
Loan Capital
USD 290.53M
Market Capitalization
USD 1.4B
Net Income
USD 56.16M
Operating Expenses
USD 89.44M
Operating Profit
USD 84.55M
Ordinary Share Capital
USD 88.79M
PE Price to Earnings
16.18
Pre-Tax Profit
USD 77.49M
Sales Revenues
USD 200.92M
Selling and Administration Expenses
USD 77.3M
Trade Creditors
USD 15.07B
Trade Debtors
USD 13.4B
Assets
Change
Date
Associated Banc
USD 45.2B
746.73M
Dec/2025
BankFinancial
USD 1.45B
25.36M
Sep/2025
Berkshire Hills Bancorp
USD 12.27B
668.85M
Dec/2024
Citizens Financial
USD 226.35B
3.6B
Dec/2025
Customers Bancorp
USD 24.9B
635.7M
Dec/2025
Enterprise Financial Services
USD 17.3B
900.45M
Dec/2025
Fifth Third Bancorp
USD 214.38B
1.47B
Dec/2025
First Busey
USD 18.1B
83.89M
Dec/2025
First Financial Bancorp
USD 21.13B
2.57B
Dec/2025
First Financial Thff
USD 5.67B
66.72M
Sep/2025
First Merchants
USD 19.03B
213.47M
Dec/2025
German American Bancorp
USD 8.4B
121.11M
Sep/2025
Great Southern Bancorp
USD 5.74B
116.8M
Sep/2025
Horizon Bancorp
USD 6.71B
939.55M
Sep/2025
Huntington Bancshares
USD 225.11B
14.88B
Dec/2025
KeyCorp
USD 184.38B
3.03B
Dec/2025
Lakeland Financial
USD 6.99B
94.99M
Dec/2025
Old National Bancorp
USD 72.15B
941.8M
Dec/2025
Pathward Financial
USD 7.56B
387.86M
Dec/2025
Peoples Bancorp
USD 9.65B
25.69M
Dec/2025
Pinnacle Financial Partners
USD 57.71B
1.74B
Dec/2025
Signature Bank
USD 110.36B
4.11B
Dec/2022
Stock Yards Bancorp
USD 9.54B
228.74M
Dec/2025
Texas Capital Bancshares
USD 31.54B
996.71M
Dec/2025
US Bancorp
USD 692.34B
3.01B
Dec/2025
Wells Fargo
USD 2.15T
85.7B
Dec/2025
Westamerica Bancorporation
USD 5.96B
45.74M
Dec/2025
Wintrust Financial
USD 71.14B
1.51B
Dec/2025
Zions Bancorporation
USD 88.99B
457M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.550
0.84
0.85%
Brent
104.749
1.61
1.56%
Natural gas
3.1043
0.03
-0.85%
Gasoline
3.0809
0.04
1.30%
Heating Oil
4.0575
0.04
1.07%
Gold
5022.31
0.20
0.00%
Silver
80.414
0.12
-0.15%
Copper
5.7017
0.01
-0.22%
Soybeans
1201.35
23.90
-1.95%
Wheat
607.57
6.18
-1.01%
Coal
137.30
1.45
-1.05%
Steel
3133.00
1.00
-0.03%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
805.00
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14456
0.0029
0.25%
GBPUSD
1.32544
0.0034
0.26%
AUDUSD
0.70087
0.0028
0.40%
NZDUSD
0.58082
0.0034
0.59%
USDJPY
159.610
0.1180
-0.07%
USDCNY
6.90263
0.0059
-0.09%
USDCHF
0.78949
0.0020
-0.25%
USDCAD
1.37114
0.0007
-0.05%
USDMXN
17.8574
0.1135
-0.63%
USDINR
92.6030
0.0020
0.00%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1495.69
6.9500
-0.46%
DXY
100.276
0.0855
-0.09%
USDTRY
44.1892
0.0108
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6667.75
36
0.54%
US30
46759
201
0.43%
US100
24501
120
0.49%
JP225
53662
158
-0.29%
GB100
10261
44
-0.43%
DE40
23505
58
0.25%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8555
62
-0.72%
SHANGHAI
4066
29
-0.71%
SENSEX
74825
261
0.35%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2630
0.019
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2640
0.019
0.02%
Australia
4.9870
0.036
0.04%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8300
0.014
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73731
910
1.25%
Ether
2254.73
77.5685
3.56%
Binance
681.9
8.0800
1.20%
Cardano
0.28120
0.0113
4.17%
Solana
93.0400
0.7136
0.77%
Ripple
1.47112
0.0233
1.61%
Polkadot
1.49
0.0497
3.45%
Avalanche
10.36
0.4100
4.12%
Polygon
0.10
0.0004
0.41%
Cosmos
1.88
0.0229
1.23%
Dai
1.00007
0.0002
0.02%
Litecoin
56.900
0.7011
1.25%
Uniswap
4.07
0.0099
0.24%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
471.46
1.9600
0.42%
More
Add to your site
News
Indian Stocks Snap 3-Day Decline
NZX 50 Finishes 0.2% Lower
Philippine Peso Slides Toward Key Lev...
Japan 10Y Yield Edges Higher Ahead of...
Australia 10-Year Yield Hovers at 201...
Indonesia Stocks Retreat to 8-Month L...
Palladium Rises as Conflict Nears Thi...
New Zealand Dollar Attempts to Reboun...
China 10Y Yield Trades Sideways
Offshore Yuan Stabilizes
More